Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historic Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $225.78 | 2,663,639 | 1:1 | $236.11 | $237.22 | $224.60 |
| October 13, 2026 | $228.66 | 3,029,586 | 1:1 | $224.61 | $235.36 | $223.75 |
| October 14, 2026 | $220.79 | 2,906,389 | 1:1 | $223.50 | $227.30 | $220.06 |
| October 15, 2026 | $220.43 | 2,412,165 | 1:1 | $216.78 | $222.62 | $212.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
