Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $184.44 | 2,619,213 | 1:1 | $188.38 | $190.30 | $182.81 |
| August 18, 2026 | $185.70 | 2,272,526 | 1:1 | $185.29 | $190.97 | $184.44 |
| August 19, 2026 | $184.60 | 1,501,348 | 1:1 | $186.70 | $188.73 | $181.69 |
| August 20, 2026 | $174.95 | 2,133,948 | 1:1 | $183.83 | $184.98 | $174.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
